![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.80% |
Jul 04, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.06% |
Jul 03, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | 1.04% |
Jul 02, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.49% |
Jun 28, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.19% |
Jun 27, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.82% |
Jun 26, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.04% |
Jun 25, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 1.09% |
Jun 20, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.27% |
Jun 19, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.24% |
Jun 17, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.23% |
Jun 14, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.21% |
Jun 13, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | -2.10% |
Jul 05, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.80% |
Jul 04, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.06% |
Jul 03, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | 1.04% |
Jul 02, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.49% |
Jun 28, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.19% |
Jun 27, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.82% |
Jun 26, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.04% |
Jun 25, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 1.09% |
Jun 20, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.27% |
Jun 19, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.24% |
Jun 17, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.23% |
Jun 14, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.21% |
Jun 13, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | -1.27% |
Jun 12, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.23% |
Jun 11, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.78% |
Jun 10, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.40% |
Jun 07, 2024 | 19.929 | 19.929 | 19.929 | 19.929 | -0.77% |
Highest: 20.229 | Lowest: 19.512 | Difference: 0.717 | Average: 19.845 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review