
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 1.64% |
Mar 13, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | -1.18% |
Mar 12, 2025 | 21.891 | 21.891 | 21.891 | 21.891 | 0.90% |
Mar 11, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | -0.58% |
Mar 10, 2025 | 21.822 | 21.822 | 21.822 | 21.822 | -0.87% |
Mar 06, 2025 | 22.014 | 22.014 | 22.014 | 22.014 | -1.26% |
Mar 05, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | 1.17% |
Mar 04, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | -1.81% |
Mar 03, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | -1.65% |
Feb 28, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | 1.22% |
Feb 27, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | -0.99% |
Feb 26, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 3.57% |
Mar 14, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 1.64% |
Mar 13, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | -1.18% |
Mar 12, 2025 | 21.891 | 21.891 | 21.891 | 21.891 | 0.90% |
Mar 11, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | -0.58% |
Mar 10, 2025 | 21.822 | 21.822 | 21.822 | 21.822 | -0.87% |
Mar 06, 2025 | 22.014 | 22.014 | 22.014 | 22.014 | -1.26% |
Mar 05, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | 1.17% |
Mar 04, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | -1.81% |
Mar 03, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | -1.65% |
Feb 28, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | 1.22% |
Feb 27, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | -0.99% |
Feb 26, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.52% |
Feb 25, 2025 | 22.654 | 22.654 | 22.654 | 22.654 | 0.37% |
Feb 24, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | -0.05% |
Feb 21, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | -1.44% |
Feb 20, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | -0.64% |
Feb 19, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | -0.13% |
Feb 18, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.72% |
Highest: 23.091 | Lowest: 21.632 | Difference: 1.460 | Average: 22.293 | Change %: -4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review