Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.18% |
Dec 16, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.08% |
Dec 13, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.23% |
Dec 12, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.07% |
Dec 11, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.13% |
Dec 10, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.03% |
Dec 09, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.02% |
Dec 06, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.09% |
Dec 05, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.01% |
Dec 03, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.13% |
Dec 02, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.19% |
Nov 29, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -0.04% |
Dec 17, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.18% |
Dec 16, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.08% |
Dec 13, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.23% |
Dec 12, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.07% |
Dec 11, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.13% |
Dec 10, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.03% |
Dec 09, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.02% |
Dec 06, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.09% |
Dec 05, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.01% |
Dec 03, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.13% |
Dec 02, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.19% |
Nov 29, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.12% |
Nov 28, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.05% |
Nov 27, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | -0.05% |
Nov 26, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.05% |
Nov 25, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.08% |
Nov 22, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.44% |
Nov 21, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.10% |
Highest: 8.115 | Lowest: 8.019 | Difference: 0.096 | Average: 8.084 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review