Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 935.780 | 935.780 | 935.780 | 935.780 | -0.17% |
Jan 08, 2025 | 937.370 | 937.370 | 937.370 | 937.370 | -0.03% |
Jan 07, 2025 | 937.670 | 937.670 | 937.670 | 937.670 | -0.09% |
Jan 06, 2025 | 938.550 | 938.550 | 938.550 | 938.550 | -0.11% |
Jan 03, 2025 | 939.580 | 939.580 | 939.580 | 939.580 | -0.40% |
Jan 02, 2025 | 943.400 | 943.400 | 943.400 | 943.400 | 0.03% |
Dec 31, 2024 | 943.100 | 943.100 | 943.100 | 943.100 | -0.04% |
Dec 30, 2024 | 943.440 | 943.440 | 943.440 | 943.440 | 0.22% |
Dec 27, 2024 | 941.340 | 941.340 | 941.340 | 941.340 | -0.18% |
Dec 23, 2024 | 943.040 | 943.040 | 943.040 | 943.040 | -0.13% |
Dec 20, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | 0.07% |
Dec 19, 2024 | 943.620 | 943.620 | 943.620 | 943.620 | 0.84% |
Jan 09, 2025 | 935.780 | 935.780 | 935.780 | 935.780 | -0.17% |
Jan 08, 2025 | 937.370 | 937.370 | 937.370 | 937.370 | -0.03% |
Jan 07, 2025 | 937.670 | 937.670 | 937.670 | 937.670 | -0.09% |
Jan 06, 2025 | 938.550 | 938.550 | 938.550 | 938.550 | -0.11% |
Jan 03, 2025 | 939.580 | 939.580 | 939.580 | 939.580 | -0.40% |
Jan 02, 2025 | 943.400 | 943.400 | 943.400 | 943.400 | 0.03% |
Dec 31, 2024 | 943.100 | 943.100 | 943.100 | 943.100 | -0.04% |
Dec 30, 2024 | 943.440 | 943.440 | 943.440 | 943.440 | 0.22% |
Dec 27, 2024 | 941.340 | 941.340 | 941.340 | 941.340 | -0.18% |
Dec 23, 2024 | 943.040 | 943.040 | 943.040 | 943.040 | -0.13% |
Dec 20, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | 0.07% |
Dec 19, 2024 | 943.620 | 943.620 | 943.620 | 943.620 | -0.31% |
Dec 18, 2024 | 946.580 | 946.580 | 946.580 | 946.580 | -0.16% |
Dec 17, 2024 | 948.090 | 948.090 | 948.090 | 948.090 | 0.01% |
Dec 16, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | -0.05% |
Dec 13, 2024 | 948.410 | 948.410 | 948.410 | 948.410 | -0.38% |
Dec 12, 2024 | 952.000 | 952.000 | 952.000 | 952.000 | -0.29% |
Dec 11, 2024 | 954.730 | 954.730 | 954.730 | 954.730 | 0.02% |
Highest: 954.730 | Lowest: 935.780 | Difference: 18.950 | Average: 942.667 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review