Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.10% |
Sep 19, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.32% |
Sep 18, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.15% |
Sep 17, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.23% |
Sep 16, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 0.18% |
Sep 13, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.30% |
Sep 12, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.13% |
Sep 11, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -0.25% |
Sep 10, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.31% |
Sep 09, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Sep 06, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.47% |
Sep 05, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.08% |
Sep 04, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.18% |
Sep 03, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.57% |
Aug 30, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.13% |
Aug 29, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.04% |
Aug 28, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.28% |
Aug 27, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.27% |
Aug 26, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.04% |
Aug 23, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.52% |
Aug 22, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.03% |
Highest: 9.852 | Lowest: 9.641 | Difference: 0.212 | Average: 9.742 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review