
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | -1.27% |
Mar 28, 2025 | 7.198 | 7.198 | 7.204 | 7.195 | 0.03% |
Mar 27, 2025 | 7.195 | 7.195 | 7.207 | 7.195 | -0.12% |
Mar 26, 2025 | 7.204 | 7.204 | 7.207 | 7.204 | -0.04% |
Mar 25, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.07% |
Mar 24, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | -0.07% |
Mar 21, 2025 | 7.206 | 7.206 | 7.216 | 7.206 | -0.13% |
Mar 20, 2025 | 7.216 | 7.216 | 7.216 | 7.206 | 0.14% |
Mar 19, 2025 | 7.206 | 7.206 | 7.206 | 7.199 | 0.10% |
Mar 18, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.07% |
Mar 17, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | 0.08% |
Mar 14, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | -0.08% |
Mar 13, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | -0.03% |
Mar 12, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | -0.01% |
Mar 11, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | -0.13% |
Mar 10, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.09% |
Mar 06, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.11% |
Mar 05, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | -0.05% |
Mar 04, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.12% |
Mar 03, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.13% |
Highest: 7.220 | Lowest: 7.106 | Difference: 0.114 | Average: 7.198 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review