Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.86% |
May 15, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | -0.15% |
May 14, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.50% |
May 13, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.27% |
May 10, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.56% |
May 09, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -1.04% |
May 08, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 1.21% |
May 07, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 1.33% |
May 06, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.48% |
May 03, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.20% |
May 02, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -3.42% |
Apr 30, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.55% |
Apr 29, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | 0.81% |
Apr 26, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -1.81% |
Apr 25, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -1.20% |
Apr 24, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | 1.30% |
Apr 23, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 1.19% |
Apr 22, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.63% |
Apr 19, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.26% |
Apr 18, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.40% |
Apr 17, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.15% |
Highest: 4.168 | Lowest: 3.958 | Difference: 0.210 | Average: 4.067 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review