![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.03% |
Jun 20, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.23% |
Jun 19, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.54% |
Jun 18, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 2.29% |
Jun 14, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.91% |
Jun 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.41% |
Jun 12, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.55% |
Jun 11, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.36% |
Jun 10, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.64% |
Jun 07, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.22% |
Jun 06, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.88% |
Jun 05, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Jun 04, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Jun 03, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.74% |
May 31, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.21% |
May 30, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -1.78% |
May 28, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.49% |
May 27, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
May 24, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.75% |
May 23, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.42% |
Highest: 1.995 | Lowest: 1.911 | Difference: 0.084 | Average: 1.946 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review