Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.26% |
Sep 19, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.36% |
Sep 18, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.00% |
Sep 17, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.55% |
Sep 16, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.06% |
Sep 13, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.16% |
Sep 12, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.42% |
Sep 11, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.16% |
Sep 10, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.26% |
Sep 09, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.00% |
Sep 06, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.31% |
Sep 05, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.57% |
Sep 04, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.55% |
Sep 03, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | -0.11% |
Sep 02, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.54% |
Aug 30, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | -0.51% |
Aug 29, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.14% |
Aug 28, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.38% |
Aug 27, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.13% |
Aug 26, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | -0.22% |
Aug 23, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.55% |
Highest: 7.010 | Lowest: 6.863 | Difference: 0.146 | Average: 6.937 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review