Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.41% |
Jun 13, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.38% |
Jun 12, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.41% |
Jun 11, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.52% |
Jun 10, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.72% |
Jun 07, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.63% |
Jun 06, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.07% |
Jun 05, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.02% |
Jun 04, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.11% |
Jun 03, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.59% |
May 31, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.23% |
May 30, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.83% |
May 28, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.11% |
May 27, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.26% |
May 24, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -0.38% |
May 23, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.13% |
May 22, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.07% |
May 21, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.22% |
May 20, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.10% |
May 17, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.19% |
May 16, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.45% |
Highest: 6.741 | Lowest: 6.639 | Difference: 0.102 | Average: 6.699 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review