Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. A (0P0000819C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
717.926 +7.310    +1.03%
04/11 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BlackRock Mexico Operadora, SA de CV
ISIN:  MX52GO090007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.53B
BLK Portafolio Estratégico Gold Oportunidad SA de 717.926 +7.310 +1.03%

0P0000819C Historical Data

 
Get free historical data for 0P0000819C fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 04, 2024 717.926 717.926 717.926 717.926 1.03%
Nov 01, 2024 710.617 710.617 710.617 710.617 -1.57%
Oct 31, 2024 721.971 721.971 721.971 721.971 0.01%
Oct 30, 2024 721.930 721.930 721.930 721.930 0.02%
Oct 29, 2024 721.776 721.776 721.776 721.776 0.28%
Oct 28, 2024 719.742 719.742 719.742 719.742 0.42%
Oct 25, 2024 716.763 716.763 716.763 716.763 0.18%
Oct 24, 2024 715.502 715.502 715.502 715.502 -0.94%
Oct 23, 2024 722.264 722.264 722.264 722.264 -0.35%
Oct 22, 2024 724.826 724.826 724.826 724.826 -0.22%
Oct 21, 2024 726.437 726.437 726.437 726.437 0.42%
Oct 18, 2024 723.416 723.416 723.416 723.416 -0.12%
Oct 17, 2024 724.305 724.305 724.305 724.305 0.86%
Oct 16, 2024 718.149 718.149 718.149 718.149 0.39%
Oct 15, 2024 715.366 715.366 715.366 715.366 0.58%
Oct 14, 2024 711.246 711.246 711.246 711.246 -0.25%
Oct 11, 2024 712.993 712.993 712.993 712.993 0.09%
Oct 10, 2024 712.362 712.362 712.362 712.362 0.73%
Oct 09, 2024 707.169 707.169 707.169 707.169 0.20%
Oct 08, 2024 705.769 705.769 705.769 705.769 -0.23%
Oct 07, 2024 707.398 707.398 707.398 707.398 0.12%
Highest: 726.437 Lowest: 705.769 Difference: 20.668 Average: 717.044 Change %: 1.607
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000819C Comments

Write your thoughts about Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email