Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 717.926 | 717.926 | 717.926 | 717.926 | 1.03% |
Nov 01, 2024 | 710.617 | 710.617 | 710.617 | 710.617 | -1.57% |
Oct 31, 2024 | 721.971 | 721.971 | 721.971 | 721.971 | 0.01% |
Oct 30, 2024 | 721.930 | 721.930 | 721.930 | 721.930 | 0.02% |
Oct 29, 2024 | 721.776 | 721.776 | 721.776 | 721.776 | 0.28% |
Oct 28, 2024 | 719.742 | 719.742 | 719.742 | 719.742 | 0.42% |
Oct 25, 2024 | 716.763 | 716.763 | 716.763 | 716.763 | 0.18% |
Oct 24, 2024 | 715.502 | 715.502 | 715.502 | 715.502 | -0.94% |
Oct 23, 2024 | 722.264 | 722.264 | 722.264 | 722.264 | -0.35% |
Oct 22, 2024 | 724.826 | 724.826 | 724.826 | 724.826 | -0.22% |
Oct 21, 2024 | 726.437 | 726.437 | 726.437 | 726.437 | 0.42% |
Oct 18, 2024 | 723.416 | 723.416 | 723.416 | 723.416 | -0.12% |
Oct 17, 2024 | 724.305 | 724.305 | 724.305 | 724.305 | 0.86% |
Oct 16, 2024 | 718.149 | 718.149 | 718.149 | 718.149 | 0.39% |
Oct 15, 2024 | 715.366 | 715.366 | 715.366 | 715.366 | 0.58% |
Oct 14, 2024 | 711.246 | 711.246 | 711.246 | 711.246 | -0.25% |
Oct 11, 2024 | 712.993 | 712.993 | 712.993 | 712.993 | 0.09% |
Oct 10, 2024 | 712.362 | 712.362 | 712.362 | 712.362 | 0.73% |
Oct 09, 2024 | 707.169 | 707.169 | 707.169 | 707.169 | 0.20% |
Oct 08, 2024 | 705.769 | 705.769 | 705.769 | 705.769 | -0.23% |
Oct 07, 2024 | 707.398 | 707.398 | 707.398 | 707.398 | 0.12% |
Highest: 726.437 | Lowest: 705.769 | Difference: 20.668 | Average: 717.044 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review