Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.04% |
Nov 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.16% |
Nov 21, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.10% |
Nov 20, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Nov 19, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.13% |
Nov 15, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
Nov 14, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.06% |
Nov 13, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Nov 12, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.06% |
Nov 11, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.17% |
Nov 08, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.13% |
Nov 07, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.18% |
Nov 06, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 05, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 04, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.15% |
Nov 01, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.20% |
Oct 31, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.08% |
Oct 30, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.00% |
Oct 29, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.00% |
Oct 28, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.06% |
Highest: 1.890 | Lowest: 1.875 | Difference: 0.015 | Average: 1.883 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review