
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.00% |
Feb 18, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.02% |
Feb 17, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.03% |
Feb 14, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.26% |
Feb 13, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.12% |
Feb 12, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.04% |
Feb 11, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.16% |
Feb 10, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.08% |
Feb 07, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.20% |
Feb 06, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.10% |
Feb 05, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.03% |
Feb 04, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.13% |
Jan 31, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.10% |
Jan 30, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.06% |
Jan 29, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.00% |
Jan 28, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.12% |
Jan 27, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.05% |
Jan 24, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.07% |
Jan 23, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.07% |
Jan 22, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.24% |
Jan 21, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.00% |
Jan 20, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.06% |
Highest: 2.481 | Lowest: 2.448 | Difference: 0.033 | Average: 2.467 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review