Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.74% |
Jun 25, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.62% |
Jun 24, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.74% |
Jun 21, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.58% |
Jun 20, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.23% |
Jun 18, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.37% |
Jun 17, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Jun 14, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -1.73% |
Jun 13, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 2.81% |
Jun 12, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.91% |
Jun 11, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.54% |
Jun 10, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 2.22% |
Jun 07, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 2.13% |
Jun 06, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.25% |
Jun 05, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 1.07% |
Jun 04, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 5.18% |
Jun 03, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.25% |
May 31, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.51% |
May 30, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
May 29, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.66% |
May 28, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.20% |
May 27, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.29% |
Highest: 0.754 | Lowest: 0.661 | Difference: 0.094 | Average: 0.712 | Change %: 9.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review