![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.01% |
Jun 26, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.75% |
Jun 25, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.61% |
Jun 24, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.72% |
Jun 21, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.57% |
Jun 20, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.25% |
Jun 18, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.37% |
Jun 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jun 14, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.73% |
Jun 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 2.82% |
Jun 12, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.91% |
Jun 11, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.53% |
Jun 10, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 2.24% |
Jun 07, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 2.13% |
Jun 06, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -1.24% |
Jun 05, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1.07% |
Jun 04, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 5.18% |
Jun 03, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.23% |
May 31, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.52% |
May 30, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.00% |
May 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.67% |
May 28, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.19% |
Highest: 1.009 | Lowest: 0.883 | Difference: 0.126 | Average: 0.956 | Change %: 11.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review