Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.10% |
Jan 30, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.03% |
Jan 29, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.09% |
Jan 28, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.27% |
Jan 27, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.03% |
Jan 24, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.03% |
Jan 23, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.03% |
Jan 22, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.48% |
Jan 21, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.20% |
Jan 20, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.12% |
Jan 17, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.61% |
Jan 16, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -1.34% |
Jan 31, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.10% |
Jan 30, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.03% |
Jan 29, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.09% |
Jan 28, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.27% |
Jan 27, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.03% |
Jan 24, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.03% |
Jan 23, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.03% |
Jan 22, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.48% |
Jan 21, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.20% |
Jan 20, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.12% |
Jan 17, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.61% |
Jan 16, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.55% |
Jan 15, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.13% |
Jan 14, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.10% |
Jan 13, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.25% |
Jan 10, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.24% |
Jan 09, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.09% |
Jan 08, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | -0.16% |
Highest: 3.782 | Lowest: 3.711 | Difference: 0.071 | Average: 3.757 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review