
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.20% |
Mar 05, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.27% |
Mar 04, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.20% |
Mar 03, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.21% |
Feb 28, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -0.25% |
Feb 27, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.16% |
Feb 26, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | -0.03% |
Feb 25, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.06% |
Feb 24, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.09% |
Feb 21, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -0.11% |
Feb 20, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.16% |
Feb 19, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.03% |
Feb 18, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.00% |
Feb 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.10% |
Feb 14, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.37% |
Feb 13, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.17% |
Feb 12, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.05% |
Feb 11, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.28% |
Feb 10, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.13% |
Highest: 3.815 | Lowest: 3.794 | Difference: 0.021 | Average: 3.805 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review