Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.62% |
Nov 21, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.05% |
Nov 20, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -1.29% |
Nov 19, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.23% |
Nov 15, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.40% |
Nov 14, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.73% |
Nov 13, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 1.30% |
Nov 12, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.02% |
Nov 11, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 1.64% |
Nov 08, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.44% |
Nov 07, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.45% |
Nov 06, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.35% |
Nov 05, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.57% |
Nov 04, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1.33% |
Nov 01, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.76% |
Oct 31, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.41% |
Oct 30, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.28% |
Oct 29, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.32% |
Oct 28, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.60% |
Oct 25, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.17% |
Highest: 2.264 | Lowest: 2.172 | Difference: 0.092 | Average: 2.213 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review