Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.02% |
Dec 19, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.03% |
Dec 18, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.03% |
Dec 17, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.03% |
Dec 16, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.08% |
Dec 13, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.05% |
Dec 11, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
Dec 10, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
Dec 09, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.07% |
Dec 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.03% |
Dec 05, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.03% |
Dec 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.03% |
Dec 03, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.03% |
Dec 02, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.08% |
Nov 29, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.03% |
Nov 28, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.03% |
Nov 27, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.03% |
Nov 26, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.03% |
Nov 25, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.10% |
Highest: 3.201 | Lowest: 3.180 | Difference: 0.020 | Average: 3.190 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review