
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.03% |
Feb 17, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.08% |
Feb 14, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.03% |
Feb 13, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.03% |
Feb 12, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.03% |
Feb 11, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.02% |
Feb 10, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.08% |
Feb 07, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.03% |
Feb 06, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.03% |
Feb 05, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.03% |
Feb 04, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.11% |
Jan 31, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.03% |
Jan 30, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.03% |
Jan 29, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.03% |
Jan 28, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.03% |
Jan 27, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.08% |
Jan 24, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.03% |
Jan 23, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.03% |
Jan 22, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.03% |
Jan 21, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.03% |
Jan 20, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.08% |
Highest: 3.462 | Lowest: 3.435 | Difference: 0.026 | Average: 3.448 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review