![Futures higher, Amazon to report, earnings deluge - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.70% |
Feb 04, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 1.42% |
Jan 31, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.47% |
Jan 30, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.03% |
Jan 29, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.94% |
Jan 28, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 2.38% |
Jan 27, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.05% |
Jan 24, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.80% |
Jan 23, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -0.83% |
Jan 22, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.64% |
Jan 21, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -1.11% |
Jan 20, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.18% |
Jan 17, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 2.02% |
Jan 16, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.30% |
Jan 15, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.82% |
Jan 14, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -0.16% |
Jan 13, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.68% |
Jan 10, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.54% |
Jan 09, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.63% |
Jan 08, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -2.04% |
Highest: 2.235 | Lowest: 2.165 | Difference: 0.070 | Average: 2.205 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review