
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 36.806 | 36.806 | 36.806 | 36.806 | -0.24% |
Mar 31, 2025 | 36.896 | 36.896 | 36.896 | 36.710 | 0.50% |
Mar 28, 2025 | 36.710 | 36.710 | 36.710 | 36.497 | 0.58% |
Mar 27, 2025 | 36.497 | 36.497 | 36.544 | 36.419 | -0.13% |
Mar 26, 2025 | 36.544 | 36.544 | 36.544 | 36.419 | 0.34% |
Mar 25, 2025 | 36.419 | 36.419 | 36.526 | 36.419 | -0.17% |
Mar 24, 2025 | 36.482 | 36.482 | 36.526 | 36.482 | -0.12% |
Mar 21, 2025 | 36.526 | 36.526 | 36.548 | 36.480 | 0.13% |
Mar 20, 2025 | 36.480 | 36.480 | 36.548 | 36.480 | -0.19% |
Mar 19, 2025 | 36.548 | 36.548 | 36.598 | 36.548 | -0.14% |
Mar 18, 2025 | 36.598 | 36.598 | 36.598 | 36.598 | 0.05% |
Mar 14, 2025 | 36.579 | 36.579 | 36.579 | 36.579 | 0.16% |
Mar 13, 2025 | 36.521 | 36.521 | 36.521 | 36.521 | 0.33% |
Mar 12, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.01% |
Mar 11, 2025 | 36.403 | 36.403 | 36.403 | 36.403 | 0.07% |
Mar 10, 2025 | 36.377 | 36.377 | 36.377 | 36.377 | 0.23% |
Mar 07, 2025 | 36.294 | 36.294 | 36.294 | 36.294 | 0.29% |
Mar 06, 2025 | 36.189 | 36.189 | 36.189 | 36.189 | 0.48% |
Mar 05, 2025 | 36.017 | 36.017 | 36.017 | 36.017 | -0.39% |
Mar 04, 2025 | 36.158 | 36.158 | 36.158 | 36.158 | 0.08% |
Mar 03, 2025 | 36.131 | 36.131 | 36.131 | 36.131 | 0.11% |
Highest: 36.896 | Lowest: 36.017 | Difference: 0.879 | Average: 36.456 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review