![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 37.748 | 37.748 | 37.748 | 37.748 | 0.09% |
Jun 25, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.76% |
Jun 24, 2024 | 37.427 | 37.427 | 37.427 | 37.427 | 0.21% |
Jun 21, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.21% |
Jun 20, 2024 | 37.272 | 37.272 | 37.272 | 37.272 | 0.19% |
Jun 17, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | -0.53% |
Jun 14, 2024 | 37.397 | 37.397 | 37.397 | 37.397 | 0.43% |
Jun 13, 2024 | 37.239 | 37.239 | 37.239 | 37.239 | 0.08% |
Jun 12, 2024 | 37.209 | 37.209 | 37.209 | 37.209 | -0.83% |
Jun 11, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.30% |
Jun 10, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | -2.39% |
Jun 07, 2024 | 38.323 | 38.323 | 38.323 | 38.323 | 0.73% |
Jun 06, 2024 | 38.044 | 38.044 | 38.044 | 38.044 | 1.09% |
Jun 05, 2024 | 37.632 | 37.632 | 37.632 | 37.632 | -0.28% |
Jun 04, 2024 | 37.739 | 37.739 | 37.739 | 37.739 | -1.43% |
Jun 03, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | 0.01% |
May 31, 2024 | 38.283 | 38.283 | 38.283 | 38.283 | 0.44% |
May 30, 2024 | 38.115 | 38.115 | 38.115 | 38.115 | 0.60% |
May 29, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | 0.17% |
May 28, 2024 | 37.824 | 37.824 | 37.824 | 37.824 | -0.03% |
Highest: 38.323 | Lowest: 37.199 | Difference: 1.123 | Average: 37.681 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review