Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | 0.43% |
May 30, 2024 | 23.924 | 23.924 | 23.924 | 23.924 | 0.59% |
May 29, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | 0.16% |
May 28, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | -0.04% |
May 27, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | -0.05% |
May 24, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.27% |
May 23, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.35% |
May 22, 2024 | 23.785 | 23.785 | 23.785 | 23.785 | -1.11% |
May 21, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | 0.02% |
May 20, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.03% |
May 17, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | -0.82% |
May 16, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.69% |
May 15, 2024 | 24.074 | 24.074 | 24.074 | 24.074 | 0.09% |
May 14, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | 0.02% |
May 13, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | -0.79% |
May 10, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | 0.11% |
May 09, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | 0.57% |
May 08, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | 0.25% |
May 07, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.54% |
May 06, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | 0.75% |
May 03, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | 0.67% |
May 02, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.41% |
Highest: 24.240 | Lowest: 23.550 | Difference: 0.690 | Average: 23.942 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review