Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 79.216 | 79.216 | 79.216 | 79.216 | -0.14% |
Jun 26, 2024 | 79.329 | 79.329 | 79.329 | 79.329 | 0.03% |
Jun 25, 2024 | 79.307 | 79.307 | 79.307 | 79.307 | 0.37% |
Jun 24, 2024 | 79.016 | 79.016 | 79.016 | 79.016 | 0.12% |
Jun 21, 2024 | 78.923 | 78.923 | 78.923 | 78.923 | 0.21% |
Jun 20, 2024 | 78.757 | 78.757 | 78.757 | 78.757 | 1.03% |
Jun 18, 2024 | 77.953 | 77.953 | 77.953 | 77.953 | -0.34% |
Jun 17, 2024 | 78.218 | 78.218 | 78.218 | 78.218 | -0.29% |
Jun 14, 2024 | 78.447 | 78.447 | 78.447 | 78.447 | 1.22% |
Jun 13, 2024 | 77.504 | 77.504 | 77.504 | 77.504 | 0.19% |
Jun 12, 2024 | 77.353 | 77.353 | 77.353 | 77.353 | -0.93% |
Jun 11, 2024 | 78.081 | 78.081 | 78.081 | 78.081 | 0.04% |
Jun 10, 2024 | 78.047 | 78.047 | 78.047 | 78.047 | -1.89% |
Jun 07, 2024 | 79.552 | 79.552 | 79.552 | 79.552 | 0.29% |
Jun 06, 2024 | 79.323 | 79.323 | 79.323 | 79.323 | 0.57% |
Jun 05, 2024 | 78.871 | 78.871 | 78.871 | 78.871 | 0.04% |
Jun 04, 2024 | 78.843 | 78.843 | 78.843 | 78.843 | -0.79% |
Jun 03, 2024 | 79.472 | 79.472 | 79.472 | 79.472 | 0.30% |
May 31, 2024 | 79.237 | 79.237 | 79.237 | 79.237 | 0.09% |
May 30, 2024 | 79.168 | 79.168 | 79.168 | 79.168 | -0.17% |
May 29, 2024 | 79.303 | 79.303 | 79.303 | 79.303 | -0.16% |
May 28, 2024 | 79.431 | 79.431 | 79.431 | 79.431 | 0.00% |
Highest: 79.552 | Lowest: 77.353 | Difference: 2.198 | Average: 78.789 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review