Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 86.521 | 86.521 | 86.521 | 86.521 | -0.08% |
Dec 26, 2024 | 86.588 | 86.588 | 86.588 | 86.588 | 0.42% |
Dec 24, 2024 | 86.226 | 86.226 | 86.226 | 86.226 | -0.26% |
Dec 23, 2024 | 86.454 | 86.454 | 86.454 | 86.454 | -0.34% |
Dec 20, 2024 | 86.752 | 86.752 | 86.752 | 86.752 | -0.51% |
Dec 19, 2024 | 87.201 | 87.201 | 87.201 | 87.201 | -0.04% |
Dec 18, 2024 | 87.238 | 87.238 | 87.238 | 87.238 | 0.09% |
Dec 17, 2024 | 87.164 | 87.164 | 87.164 | 87.164 | -0.03% |
Dec 16, 2024 | 87.193 | 87.193 | 87.193 | 87.193 | -0.42% |
Dec 13, 2024 | 87.557 | 87.557 | 87.557 | 87.557 | -0.17% |
Dec 11, 2024 | 87.709 | 87.709 | 87.709 | 87.709 | 0.16% |
Dec 10, 2024 | 87.567 | 87.567 | 87.567 | 87.567 | 0.29% |
Dec 09, 2024 | 87.312 | 87.312 | 87.312 | 87.312 | -0.15% |
Dec 06, 2024 | 87.443 | 87.443 | 87.443 | 87.443 | -0.06% |
Dec 05, 2024 | 87.494 | 87.494 | 87.494 | 87.494 | -0.07% |
Dec 04, 2024 | 87.559 | 87.559 | 87.559 | 87.559 | 0.17% |
Dec 03, 2024 | 87.412 | 87.412 | 87.412 | 87.412 | -0.12% |
Dec 02, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.17% |
Nov 29, 2024 | 87.368 | 87.368 | 87.368 | 87.368 | 0.25% |
Highest: 87.709 | Lowest: 86.226 | Difference: 1.484 | Average: 87.173 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review