![Stock market today: S&P 500 takes tariff worries in stride as Nvidia powers tech](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 81.860 | 81.860 | 81.860 | 81.860 | 0.44% |
Feb 06, 2025 | 81.498 | 81.498 | 81.498 | 81.498 | 0.33% |
Feb 05, 2025 | 81.226 | 81.226 | 81.226 | 81.226 | 0.58% |
Feb 04, 2025 | 80.758 | 80.758 | 80.758 | 80.758 | -0.28% |
Jan 31, 2025 | 80.984 | 80.984 | 80.984 | 80.984 | 0.36% |
Jan 30, 2025 | 80.692 | 80.692 | 80.692 | 80.692 | -0.13% |
Jan 29, 2025 | 80.798 | 80.798 | 80.798 | 80.798 | 0.10% |
Jan 28, 2025 | 80.716 | 80.716 | 80.716 | 80.716 | -0.14% |
Jan 27, 2025 | 80.829 | 80.829 | 80.829 | 80.829 | 0.01% |
Jan 24, 2025 | 80.825 | 80.825 | 80.825 | 80.825 | 0.10% |
Jan 23, 2025 | 80.746 | 80.746 | 80.746 | 80.746 | 0.67% |
Jan 22, 2025 | 80.213 | 80.213 | 80.213 | 80.213 | 0.48% |
Jan 21, 2025 | 79.826 | 79.826 | 79.826 | 79.826 | 0.52% |
Jan 20, 2025 | 79.415 | 79.415 | 79.415 | 79.415 | -0.26% |
Jan 17, 2025 | 79.622 | 79.622 | 79.622 | 79.622 | 0.02% |
Jan 16, 2025 | 79.605 | 79.605 | 79.605 | 79.605 | 0.40% |
Jan 15, 2025 | 79.287 | 79.287 | 79.287 | 79.287 | -0.01% |
Jan 14, 2025 | 79.293 | 79.293 | 79.293 | 79.293 | -0.40% |
Jan 13, 2025 | 79.608 | 79.608 | 79.608 | 79.608 | -0.16% |
Jan 10, 2025 | 79.737 | 79.737 | 79.737 | 79.737 | 0.16% |
Highest: 81.860 | Lowest: 79.287 | Difference: 2.573 | Average: 80.377 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review