
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 76.056 | 76.056 | 76.056 | 75.925 | 0.17% |
Apr 09, 2025 | 75.925 | 75.925 | 76.049 | 75.925 | -0.16% |
Apr 08, 2025 | 76.049 | 76.049 | 76.049 | 76.049 | -0.91% |
Apr 07, 2025 | 76.744 | 76.744 | 76.744 | 76.744 | -0.61% |
Apr 04, 2025 | 77.217 | 77.217 | 77.217 | 76.287 | 0.99% |
Apr 03, 2025 | 76.459 | 76.459 | 76.459 | 75.943 | 0.22% |
Apr 02, 2025 | 76.287 | 76.287 | 76.287 | 75.943 | 0.45% |
Apr 01, 2025 | 75.943 | 75.943 | 75.943 | 75.943 | -0.03% |
Mar 31, 2025 | 75.964 | 75.964 | 75.964 | 75.651 | 0.41% |
Mar 28, 2025 | 75.651 | 75.651 | 75.651 | 75.408 | 0.30% |
Mar 27, 2025 | 75.427 | 75.427 | 75.427 | 75.328 | 0.03% |
Mar 26, 2025 | 75.408 | 75.408 | 75.408 | 75.328 | 0.11% |
Mar 25, 2025 | 75.328 | 75.328 | 75.622 | 75.328 | -0.11% |
Mar 24, 2025 | 75.409 | 75.409 | 75.622 | 75.409 | -0.28% |
Mar 21, 2025 | 75.622 | 75.622 | 75.775 | 75.500 | -0.20% |
Mar 20, 2025 | 75.775 | 75.775 | 75.775 | 75.500 | 0.36% |
Mar 19, 2025 | 75.500 | 75.500 | 75.500 | 75.249 | 0.33% |
Mar 18, 2025 | 75.249 | 75.249 | 75.249 | 75.249 | 0.17% |
Mar 14, 2025 | 75.121 | 75.121 | 75.121 | 75.121 | 0.45% |
Mar 13, 2025 | 74.783 | 74.783 | 74.783 | 74.783 | 0.04% |
Highest: 77.217 | Lowest: 74.783 | Difference: 2.434 | Average: 75.796 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review