
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 81.875 | 81.875 | 81.875 | 81.875 | 0.51% |
Mar 05, 2025 | 81.463 | 81.463 | 81.463 | 81.463 | -0.52% |
Mar 04, 2025 | 81.886 | 81.886 | 81.886 | 81.886 | 0.12% |
Mar 03, 2025 | 81.787 | 81.787 | 81.787 | 81.787 | 0.17% |
Feb 28, 2025 | 81.649 | 81.649 | 81.649 | 81.649 | 0.09% |
Feb 27, 2025 | 81.575 | 81.575 | 81.575 | 81.575 | 0.32% |
Feb 26, 2025 | 81.314 | 81.314 | 81.314 | 81.314 | 0.51% |
Feb 25, 2025 | 80.903 | 80.903 | 80.903 | 80.903 | 0.25% |
Feb 24, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | 0.55% |
Feb 21, 2025 | 80.255 | 80.255 | 80.255 | 80.255 | 0.10% |
Feb 20, 2025 | 80.175 | 80.175 | 80.175 | 80.175 | -0.15% |
Feb 19, 2025 | 80.298 | 80.298 | 80.298 | 80.298 | 0.11% |
Feb 18, 2025 | 80.209 | 80.209 | 80.209 | 80.209 | -0.11% |
Feb 17, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | 0.12% |
Feb 14, 2025 | 80.205 | 80.205 | 80.205 | 80.205 | 0.16% |
Feb 13, 2025 | 80.077 | 80.077 | 80.077 | 80.077 | -0.22% |
Feb 12, 2025 | 80.252 | 80.252 | 80.252 | 80.252 | -0.29% |
Feb 11, 2025 | 80.485 | 80.485 | 80.485 | 80.485 | 0.07% |
Feb 10, 2025 | 80.426 | 80.426 | 80.426 | 80.426 | 0.05% |
Highest: 81.886 | Lowest: 80.077 | Difference: 1.809 | Average: 80.833 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review