Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 77.789 | 77.789 | 77.789 | 77.789 | -0.55% |
Nov 26, 2024 | 78.219 | 78.219 | 78.219 | 78.219 | 0.28% |
Nov 25, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.04% |
Nov 22, 2024 | 78.029 | 78.029 | 78.029 | 78.029 | -0.46% |
Nov 21, 2024 | 78.389 | 78.389 | 78.389 | 78.389 | -0.08% |
Nov 20, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.60% |
Nov 19, 2024 | 77.982 | 77.982 | 77.982 | 77.982 | 0.08% |
Nov 15, 2024 | 77.919 | 77.919 | 77.919 | 77.919 | 0.32% |
Nov 14, 2024 | 77.672 | 77.672 | 77.672 | 77.672 | 0.26% |
Nov 13, 2024 | 77.469 | 77.469 | 77.469 | 77.469 | -0.13% |
Nov 12, 2024 | 77.572 | 77.572 | 77.572 | 77.572 | -0.21% |
Nov 11, 2024 | 77.739 | 77.739 | 77.739 | 77.739 | -0.50% |
Nov 08, 2024 | 78.131 | 78.131 | 78.131 | 78.131 | 0.48% |
Nov 07, 2024 | 77.756 | 77.756 | 77.756 | 77.756 | 0.22% |
Nov 06, 2024 | 77.582 | 77.582 | 77.582 | 77.582 | 0.62% |
Nov 05, 2024 | 77.105 | 77.105 | 77.105 | 77.105 | 0.55% |
Nov 04, 2024 | 76.681 | 76.681 | 76.681 | 76.681 | -0.64% |
Nov 01, 2024 | 77.174 | 77.174 | 77.174 | 77.174 | -0.18% |
Oct 31, 2024 | 77.315 | 77.315 | 77.315 | 77.315 | 0.09% |
Oct 30, 2024 | 77.245 | 77.245 | 77.245 | 77.245 | 0.40% |
Oct 29, 2024 | 76.936 | 76.936 | 76.936 | 76.936 | -0.02% |
Oct 28, 2024 | 76.952 | 76.952 | 76.952 | 76.952 | -0.18% |
Highest: 78.450 | Lowest: 76.681 | Difference: 1.769 | Average: 77.641 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review