Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 83.835 | 83.835 | 83.835 | 83.835 | -0.05% |
Sep 26, 2024 | 83.875 | 83.875 | 83.875 | 83.875 | -0.18% |
Sep 25, 2024 | 84.028 | 84.028 | 84.028 | 84.028 | -0.01% |
Sep 24, 2024 | 84.034 | 84.034 | 84.034 | 84.034 | 0.06% |
Sep 23, 2024 | 83.987 | 83.987 | 83.987 | 83.987 | -0.22% |
Sep 20, 2024 | 84.173 | 84.173 | 84.173 | 84.173 | 0.24% |
Sep 19, 2024 | 83.972 | 83.972 | 83.972 | 83.972 | 0.08% |
Sep 18, 2024 | 83.904 | 83.904 | 83.904 | 83.904 | 0.46% |
Sep 17, 2024 | 83.524 | 83.524 | 83.524 | 83.524 | 0.76% |
Sep 13, 2024 | 82.894 | 82.894 | 82.894 | 82.894 | 0.27% |
Sep 12, 2024 | 82.669 | 82.669 | 82.669 | 82.669 | 0.54% |
Sep 11, 2024 | 82.226 | 82.226 | 82.226 | 82.226 | -0.34% |
Sep 10, 2024 | 82.504 | 82.504 | 82.504 | 82.504 | 0.30% |
Sep 09, 2024 | 82.258 | 82.258 | 82.258 | 82.258 | 0.26% |
Sep 06, 2024 | 82.044 | 82.044 | 82.044 | 82.044 | 0.30% |
Sep 05, 2024 | 81.796 | 81.796 | 81.796 | 81.796 | 0.53% |
Sep 04, 2024 | 81.367 | 81.367 | 81.367 | 81.367 | 0.04% |
Sep 03, 2024 | 81.333 | 81.333 | 81.333 | 81.333 | -0.19% |
Sep 02, 2024 | 81.484 | 81.484 | 81.484 | 81.484 | 0.40% |
Aug 30, 2024 | 81.162 | 81.162 | 81.162 | 81.162 | -0.25% |
Aug 29, 2024 | 81.368 | 81.368 | 81.368 | 81.368 | -0.04% |
Aug 28, 2024 | 81.401 | 81.401 | 81.401 | 81.401 | -0.51% |
Highest: 84.173 | Lowest: 81.162 | Difference: 3.011 | Average: 82.720 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review