
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.15% |
Feb 18, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.08% |
Feb 17, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.28% |
Feb 14, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.40% |
Feb 13, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -0.07% |
Feb 12, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.06% |
Feb 11, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 0.45% |
Feb 10, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.09% |
Feb 07, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.49% |
Feb 06, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 0.19% |
Feb 05, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.17% |
Feb 04, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | -0.02% |
Jan 31, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.38% |
Jan 30, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.14% |
Jan 29, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | -0.17% |
Jan 28, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.45% |
Jan 27, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.05% |
Jan 24, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | -0.05% |
Jan 23, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.11% |
Jan 22, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.93% |
Jan 21, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.22% |
Jan 20, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.07% |
Highest: 4.315 | Lowest: 4.182 | Difference: 0.133 | Average: 4.258 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review