![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.37% |
Jun 27, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.25% |
Jun 26, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.36% |
Jun 25, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.09% |
Jun 24, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.63% |
Jun 21, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.15% |
Jun 20, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.66% |
Jun 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.14% |
Jun 17, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.22% |
Jun 14, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.37% |
Jun 13, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.92% |
Jun 12, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
Jun 11, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.00% |
Jun 10, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.55% |
Jun 07, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.91% |
Jun 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.15% |
Jun 05, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.63% |
Jun 04, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.32% |
Jun 03, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.20% |
Highest: 2.842 | Lowest: 2.769 | Difference: 0.073 | Average: 2.815 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review