Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.14% |
Nov 21, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.24% |
Nov 20, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.08% |
Nov 19, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.35% |
Nov 15, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.25% |
Nov 14, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.32% |
Nov 13, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.07% |
Nov 12, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.20% |
Nov 11, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.16% |
Nov 08, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.24% |
Nov 07, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.61% |
Nov 06, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.41% |
Nov 05, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.12% |
Nov 04, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.26% |
Nov 01, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.76% |
Oct 31, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.02% |
Oct 30, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.08% |
Oct 29, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.15% |
Oct 28, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.12% |
Oct 25, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.19% |
Highest: 3.056 | Lowest: 2.996 | Difference: 0.061 | Average: 3.027 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review