
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.445 | 3.445 | 3.445 | 3.442 | 0.09% |
Mar 28, 2025 | 3.442 | 3.442 | 3.442 | 3.426 | 0.48% |
Mar 27, 2025 | 3.426 | 3.426 | 3.433 | 3.426 | -0.20% |
Mar 26, 2025 | 3.433 | 3.433 | 3.433 | 3.427 | 0.18% |
Mar 25, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.09% |
Mar 24, 2025 | 3.430 | 3.430 | 3.433 | 3.430 | -0.09% |
Mar 21, 2025 | 3.433 | 3.433 | 3.434 | 3.419 | -0.04% |
Mar 20, 2025 | 3.434 | 3.434 | 3.434 | 3.419 | 0.45% |
Mar 19, 2025 | 3.419 | 3.419 | 3.419 | 3.408 | 0.31% |
Mar 18, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.30% |
Mar 14, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.14% |
Mar 13, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.12% |
Mar 12, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.19% |
Mar 11, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.55% |
Mar 10, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.17% |
Mar 06, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.16% |
Mar 05, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.26% |
Mar 04, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.10% |
Mar 03, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.27% |
Highest: 3.445 | Lowest: 3.398 | Difference: 0.047 | Average: 3.423 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review