Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.90% |
May 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.16% |
May 29, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.30% |
May 28, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.06% |
May 27, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.10% |
May 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.55% |
May 23, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.71% |
May 22, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.87% |
May 21, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.06% |
May 20, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.06% |
May 17, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.44% |
May 16, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.22% |
May 15, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.16% |
May 14, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.16% |
May 13, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -1.18% |
May 10, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.14% |
May 09, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.92% |
May 08, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.35% |
May 07, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.79% |
May 06, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.98% |
May 03, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.80% |
Highest: 1.647 | Lowest: 1.584 | Difference: 0.063 | Average: 1.614 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review