Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.085 | 44.085 | 44.085 | 44.085 | 0.37% |
May 30, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.80% |
May 29, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.19% |
May 28, 2024 | 43.488 | 43.488 | 43.488 | 43.488 | -0.01% |
May 27, 2024 | 43.492 | 43.492 | 43.492 | 43.492 | -0.06% |
May 24, 2024 | 43.519 | 43.519 | 43.519 | 43.519 | 0.33% |
May 23, 2024 | 43.376 | 43.376 | 43.376 | 43.376 | -0.34% |
May 22, 2024 | 43.523 | 43.523 | 43.523 | 43.523 | -1.48% |
May 21, 2024 | 44.176 | 44.176 | 44.176 | 44.176 | 0.00% |
May 20, 2024 | 44.174 | 44.174 | 44.174 | 44.174 | -0.06% |
May 17, 2024 | 44.203 | 44.203 | 44.203 | 44.203 | -0.82% |
May 16, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.85% |
May 15, 2024 | 44.194 | 44.194 | 44.194 | 44.194 | 0.12% |
May 14, 2024 | 44.142 | 44.142 | 44.142 | 44.142 | 0.04% |
May 13, 2024 | 44.127 | 44.127 | 44.127 | 44.127 | -0.89% |
May 10, 2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.01% |
May 09, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | 0.61% |
May 08, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | 0.33% |
May 07, 2024 | 44.102 | 44.102 | 44.102 | 44.102 | 0.64% |
May 06, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | 0.68% |
May 03, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | 0.79% |
Highest: 44.570 | Lowest: 43.376 | Difference: 1.194 | Average: 43.967 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review