Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.961 | 40.961 | 40.961 | 40.961 | 0.23% |
Jun 26, 2024 | 40.865 | 40.865 | 40.865 | 40.865 | 0.07% |
Jun 25, 2024 | 40.837 | 40.837 | 40.837 | 40.837 | 0.82% |
Jun 24, 2024 | 40.505 | 40.505 | 40.505 | 40.505 | 0.26% |
Jun 21, 2024 | 40.399 | 40.399 | 40.399 | 40.399 | 0.22% |
Jun 20, 2024 | 40.311 | 40.311 | 40.311 | 40.311 | 1.04% |
Jun 18, 2024 | 39.895 | 39.895 | 39.895 | 39.895 | -0.86% |
Jun 17, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.79% |
Jun 14, 2024 | 40.561 | 40.561 | 40.561 | 40.561 | 0.49% |
Jun 13, 2024 | 40.364 | 40.364 | 40.364 | 40.364 | 0.06% |
Jun 12, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | -0.93% |
Jun 11, 2024 | 40.716 | 40.716 | 40.716 | 40.716 | 0.34% |
Jun 10, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -2.94% |
Jun 07, 2024 | 41.807 | 41.807 | 41.807 | 41.807 | 0.92% |
Jun 06, 2024 | 41.425 | 41.425 | 41.425 | 41.425 | 1.10% |
Jun 05, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | -0.30% |
Jun 04, 2024 | 41.094 | 41.094 | 41.094 | 41.094 | -1.51% |
Jun 03, 2024 | 41.726 | 41.726 | 41.726 | 41.726 | -0.03% |
May 31, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.37% |
May 30, 2024 | 41.584 | 41.584 | 41.584 | 41.584 | 0.80% |
May 29, 2024 | 41.253 | 41.253 | 41.253 | 41.253 | 0.19% |
May 28, 2024 | 41.176 | 41.176 | 41.176 | 41.176 | -0.01% |
Highest: 41.807 | Lowest: 39.895 | Difference: 1.912 | Average: 40.879 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review