Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 42.988 | 42.988 | 42.988 | 42.988 | 0.32% |
Jan 30, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.14% |
Jan 29, 2025 | 42.789 | 42.789 | 42.789 | 42.789 | 0.27% |
Jan 28, 2025 | 42.674 | 42.674 | 42.674 | 42.674 | -0.54% |
Jan 27, 2025 | 42.904 | 42.904 | 42.904 | 42.904 | -0.13% |
Jan 24, 2025 | 42.958 | 42.958 | 42.958 | 42.958 | 0.05% |
Jan 23, 2025 | 42.936 | 42.936 | 42.936 | 42.936 | 0.41% |
Jan 22, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 0.18% |
Jan 21, 2025 | 42.682 | 42.682 | 42.682 | 42.682 | 0.38% |
Jan 20, 2025 | 42.522 | 42.522 | 42.522 | 42.522 | -0.40% |
Jan 17, 2025 | 42.692 | 42.692 | 42.692 | 42.692 | -0.30% |
Jan 16, 2025 | 42.823 | 42.823 | 42.823 | 42.823 | -0.38% |
Jan 31, 2025 | 42.988 | 42.988 | 42.988 | 42.988 | 0.32% |
Jan 30, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.14% |
Jan 29, 2025 | 42.789 | 42.789 | 42.789 | 42.789 | 0.27% |
Jan 28, 2025 | 42.674 | 42.674 | 42.674 | 42.674 | -0.54% |
Jan 27, 2025 | 42.904 | 42.904 | 42.904 | 42.904 | -0.13% |
Jan 24, 2025 | 42.958 | 42.958 | 42.958 | 42.958 | 0.05% |
Jan 23, 2025 | 42.936 | 42.936 | 42.936 | 42.936 | 0.41% |
Jan 22, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 0.18% |
Jan 21, 2025 | 42.682 | 42.682 | 42.682 | 42.682 | 0.38% |
Jan 20, 2025 | 42.522 | 42.522 | 42.522 | 42.522 | -0.40% |
Jan 17, 2025 | 42.692 | 42.692 | 42.692 | 42.692 | -0.30% |
Jan 16, 2025 | 42.823 | 42.823 | 42.823 | 42.823 | 0.04% |
Jan 15, 2025 | 42.806 | 42.806 | 42.806 | 42.806 | 0.46% |
Jan 14, 2025 | 42.608 | 42.608 | 42.608 | 42.608 | -0.37% |
Jan 13, 2025 | 42.767 | 42.767 | 42.767 | 42.767 | -0.23% |
Jan 10, 2025 | 42.867 | 42.867 | 42.867 | 42.867 | 0.42% |
Jan 09, 2025 | 42.689 | 42.689 | 42.689 | 42.689 | 0.37% |
Jan 08, 2025 | 42.533 | 42.533 | 42.533 | 42.533 | 0.90% |
Highest: 42.988 | Lowest: 42.522 | Difference: 0.466 | Average: 42.781 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review