
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.120 | 45.120 | 45.120 | 45.120 | 0.05% |
Mar 13, 2025 | 45.098 | 45.098 | 45.098 | 45.098 | 0.46% |
Mar 12, 2025 | 44.893 | 44.893 | 44.893 | 44.893 | -0.06% |
Mar 11, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 0.18% |
Mar 10, 2025 | 44.839 | 44.839 | 44.839 | 44.839 | 0.24% |
Mar 07, 2025 | 44.732 | 44.732 | 44.732 | 44.732 | 0.35% |
Mar 06, 2025 | 44.575 | 44.575 | 44.575 | 44.575 | 0.40% |
Mar 05, 2025 | 44.399 | 44.399 | 44.399 | 44.399 | -0.45% |
Mar 04, 2025 | 44.601 | 44.601 | 44.601 | 44.601 | 0.12% |
Mar 03, 2025 | 44.548 | 44.548 | 44.548 | 44.548 | 0.25% |
Feb 28, 2025 | 44.437 | 44.437 | 44.437 | 44.437 | 0.65% |
Feb 27, 2025 | 44.152 | 44.152 | 44.152 | 44.152 | 0.40% |
Feb 26, 2025 | 43.977 | 43.977 | 43.977 | 43.977 | 0.54% |
Feb 25, 2025 | 43.742 | 43.742 | 43.742 | 43.742 | -0.00% |
Feb 24, 2025 | 43.743 | 43.743 | 43.743 | 43.743 | 0.42% |
Feb 21, 2025 | 43.558 | 43.558 | 43.558 | 43.558 | 0.12% |
Feb 20, 2025 | 43.507 | 43.507 | 43.507 | 43.507 | -0.55% |
Feb 19, 2025 | 43.748 | 43.748 | 43.748 | 43.748 | -0.24% |
Feb 18, 2025 | 43.852 | 43.852 | 43.852 | 43.852 | 0.02% |
Feb 17, 2025 | 43.843 | 43.843 | 43.843 | 43.843 | -0.19% |
Highest: 45.120 | Lowest: 43.507 | Difference: 1.613 | Average: 44.314 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review