
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.987 | 1.987 | 2.019 | 1.987 | -1.56% |
Mar 28, 2025 | 2.019 | 2.019 | 2.023 | 2.019 | -0.20% |
Mar 27, 2025 | 2.023 | 2.023 | 2.053 | 2.023 | -1.47% |
Mar 26, 2025 | 2.053 | 2.053 | 2.053 | 2.046 | 0.36% |
Mar 25, 2025 | 2.046 | 2.046 | 2.046 | 2.016 | 1.25% |
Mar 24, 2025 | 2.021 | 2.021 | 2.021 | 2.016 | 0.25% |
Mar 21, 2025 | 2.016 | 2.016 | 2.016 | 1.964 | 0.62% |
Mar 20, 2025 | 2.003 | 2.003 | 2.003 | 1.964 | 1.99% |
Mar 19, 2025 | 1.964 | 1.964 | 1.972 | 1.964 | -0.38% |
Mar 18, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.52% |
Mar 14, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -2.11% |
Mar 13, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.89% |
Mar 12, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.30% |
Mar 11, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -3.02% |
Mar 10, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.22% |
Mar 07, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -3.50% |
Mar 06, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.34% |
Mar 05, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -1.17% |
Mar 04, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -1.59% |
Mar 03, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 2.08% |
Highest: 2.179 | Lowest: 1.942 | Difference: 0.237 | Average: 2.030 | Change %: -6.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review