![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.48% |
Feb 04, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.22% |
Jan 31, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.27% |
Jan 30, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.19% |
Jan 29, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Jan 28, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.32% |
Jan 27, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.28% |
Jan 24, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.06% |
Jan 23, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.16% |
Jan 22, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.99% |
Jan 21, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.38% |
Jan 20, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.97% |
Feb 05, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.48% |
Feb 04, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.22% |
Jan 31, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.27% |
Jan 30, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.19% |
Jan 29, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Jan 28, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.32% |
Jan 27, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.28% |
Jan 24, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.06% |
Jan 23, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.16% |
Jan 22, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.99% |
Jan 21, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.38% |
Jan 20, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.39% |
Jan 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.25% |
Jan 16, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 1.07% |
Jan 15, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.33% |
Jan 14, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.32% |
Jan 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.59% |
Jan 10, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.62% |
Highest: 1.517 | Lowest: 1.465 | Difference: 0.052 | Average: 1.500 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review