Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.44% |
Jan 16, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.53% |
Jan 15, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.22% |
Jan 14, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
Jan 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.26% |
Jan 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.74% |
Dec 31, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.94% |
Dec 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.37% |
Dec 27, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.56% |
Dec 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Dec 24, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.16% |
Dec 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.14% |
Dec 20, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -1.35% |
Dec 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.13% |
Dec 18, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.50% |
Dec 17, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.50% |
Dec 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.43% |
Dec 13, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 3.29% |
Jan 17, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.44% |
Jan 16, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.53% |
Jan 15, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.22% |
Jan 14, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
Jan 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.26% |
Jan 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.74% |
Dec 31, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.94% |
Dec 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.37% |
Dec 27, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.56% |
Dec 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Dec 24, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.16% |
Dec 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.14% |
Highest: 1.532 | Lowest: 1.451 | Difference: 0.082 | Average: 1.477 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review