Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.14% |
Nov 20, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.46% |
Nov 19, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.08% |
Nov 15, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.58% |
Nov 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.71% |
Nov 13, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.63% |
Nov 12, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.34% |
Nov 11, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.62% |
Nov 08, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.98% |
Nov 07, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 1.18% |
Nov 06, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.18% |
Nov 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.60% |
Nov 04, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.05% |
Nov 01, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.68% |
Oct 31, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.56% |
Oct 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -1.30% |
Oct 29, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.14% |
Oct 28, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.06% |
Oct 25, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.46% |
Oct 24, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.66% |
Oct 23, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.74% |
Oct 22, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.19% |
Highest: 1.596 | Lowest: 1.516 | Difference: 0.080 | Average: 1.550 | Change %: -5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review