![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.08% |
Jun 20, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 1.74% |
Jun 18, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.31% |
Jun 17, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.08% |
Jun 14, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -1.14% |
Jun 13, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.37% |
Jun 12, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.12% |
Jun 11, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.40% |
Jun 10, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -2.72% |
Jun 07, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.11% |
Jun 06, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 1.64% |
Jun 05, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 3.26% |
Jun 04, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -6.51% |
Jun 03, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.17% |
May 31, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.30% |
May 30, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.23% |
May 29, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.45% |
May 28, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 0.20% |
May 27, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | -0.80% |
May 24, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.89% |
May 23, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.59% |
Highest: 9.264 | Lowest: 8.524 | Difference: 0.740 | Average: 8.886 | Change %: -5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review