Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.29% |
May 30, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.22% |
May 29, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.47% |
May 28, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.19% |
May 27, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | -0.82% |
May 24, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.90% |
May 23, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.61% |
May 22, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -1.03% |
May 21, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.26% |
May 20, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.25% |
May 17, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.02% |
May 16, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.26% |
May 15, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.83% |
May 14, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | 0.08% |
May 13, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.16% |
May 10, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 1.26% |
May 09, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.05% |
May 08, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.23% |
May 07, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.26% |
May 06, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.76% |
May 03, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.23% |
May 02, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -1.68% |
Highest: 6.023 | Lowest: 5.768 | Difference: 0.255 | Average: 5.917 | Change %: -3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review