Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | -0.68% |
Nov 12, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.67% |
Nov 11, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.88% |
Nov 08, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 1.41% |
Nov 07, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 2.18% |
Nov 06, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.07% |
Nov 05, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.44% |
Nov 04, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 01, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | -0.31% |
Oct 31, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.52% |
Oct 30, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -1.35% |
Oct 29, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.18% |
Oct 28, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.22% |
Oct 25, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -0.19% |
Oct 24, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.51% |
Oct 23, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.81% |
Oct 22, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.45% |
Oct 21, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 1.11% |
Oct 18, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.02% |
Oct 17, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.23% |
Oct 16, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 0.74% |
Oct 15, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.47% |
Oct 14, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | -0.16% |
Highest: 5.763 | Lowest: 5.530 | Difference: 0.233 | Average: 5.651 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review