Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -0.20% |
Jan 22, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 1.76% |
Jan 21, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -1.21% |
Jan 20, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.63% |
Jan 17, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 1.84% |
Jan 16, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 1.46% |
Jan 15, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.67% |
Jan 14, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.06% |
Jan 13, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.47% |
Jan 10, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.40% |
Dec 31, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.67% |
Dec 30, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.22% |
Dec 27, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.22% |
Dec 26, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.67% |
Dec 24, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -3.88% |
Jan 23, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -0.20% |
Jan 22, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 1.76% |
Jan 21, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -1.21% |
Jan 20, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.63% |
Jan 17, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 1.84% |
Jan 16, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 1.46% |
Jan 15, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.67% |
Jan 14, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.06% |
Jan 13, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.47% |
Jan 10, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.40% |
Dec 31, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.67% |
Dec 30, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.22% |
Dec 27, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.22% |
Dec 26, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.67% |
Dec 24, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 1.49% |
Highest: 6.833 | Lowest: 6.538 | Difference: 0.296 | Average: 6.659 | Change %: 5.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review