
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.613 | 6.613 | 7.070 | 6.613 | -6.47% |
Apr 03, 2025 | 7.070 | 7.070 | 7.070 | 6.989 | 1.16% |
Apr 02, 2025 | 6.989 | 6.989 | 6.995 | 6.989 | -0.08% |
Apr 01, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.18% |
Mar 31, 2025 | 6.983 | 6.983 | 7.072 | 6.983 | -1.26% |
Mar 28, 2025 | 7.072 | 7.072 | 7.093 | 7.034 | 0.54% |
Mar 27, 2025 | 7.034 | 7.034 | 7.093 | 7.034 | -0.84% |
Mar 26, 2025 | 7.093 | 7.093 | 7.093 | 7.066 | 0.38% |
Mar 25, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | 0.56% |
Mar 24, 2025 | 7.027 | 7.027 | 7.027 | 7.006 | 0.30% |
Mar 21, 2025 | 7.006 | 7.006 | 7.006 | 6.894 | 0.13% |
Mar 20, 2025 | 6.997 | 6.997 | 6.997 | 6.894 | 1.49% |
Mar 19, 2025 | 6.894 | 6.894 | 6.894 | 6.889 | 0.08% |
Mar 18, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 1.06% |
Mar 14, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -1.73% |
Mar 13, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | 0.35% |
Mar 12, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | -1.31% |
Mar 11, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | -1.85% |
Mar 10, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 0.12% |
Mar 07, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | -1.75% |
Mar 06, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.68% |
Highest: 7.254 | Lowest: 6.613 | Difference: 0.641 | Average: 6.996 | Change %: -9.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review