Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 1.14% |
Nov 26, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.16% |
Nov 25, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.60% |
Nov 22, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.61% |
Nov 21, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.48% |
Nov 20, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -1.29% |
Nov 19, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.97% |
Nov 15, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.41% |
Nov 14, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -1.14% |
Nov 13, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.98% |
Nov 12, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 1.61% |
Nov 11, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.51% |
Nov 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.34% |
Nov 07, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -1.72% |
Nov 06, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.40% |
Nov 05, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.60% |
Nov 04, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 2.19% |
Nov 01, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -1.86% |
Oct 31, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.13% |
Oct 30, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.37% |
Oct 29, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.91% |
Oct 28, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.54% |
Highest: 2.686 | Lowest: 2.571 | Difference: 0.115 | Average: 2.637 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review