Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.61% |
Jun 24, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -2.18% |
Jun 21, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -0.46% |
Jun 20, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.60% |
Jun 18, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.92% |
Jun 17, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.03% |
Jun 14, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | -1.74% |
Jun 13, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 3.17% |
Jun 12, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 1.14% |
Jun 11, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | -0.38% |
Jun 10, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 2.76% |
Jun 07, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 2.43% |
Jun 06, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | -0.54% |
Jun 05, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.81% |
Jun 04, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 5.62% |
Jun 03, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -1.26% |
May 31, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.19% |
May 30, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.29% |
May 29, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.99% |
May 28, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.22% |
May 27, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.33% |
Highest: 5.430 | Lowest: 4.686 | Difference: 0.744 | Average: 5.087 | Change %: 11.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review