Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.15% |
Sep 04, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.33% |
Sep 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.58% |
Aug 30, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.30% |
Aug 29, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.18% |
Aug 28, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.07% |
Aug 27, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.09% |
Aug 23, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.15% |
Aug 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.20% |
Aug 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.16% |
Aug 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.10% |
Aug 19, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.16% |
Aug 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.75% |
Aug 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.33% |
Sep 05, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.15% |
Sep 04, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.33% |
Sep 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.58% |
Aug 30, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.30% |
Aug 29, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.18% |
Aug 28, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.07% |
Aug 27, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.09% |
Aug 23, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.15% |
Aug 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.20% |
Aug 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.16% |
Aug 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.10% |
Aug 19, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.16% |
Aug 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.75% |
Aug 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.34% |
Aug 12, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.08% |
Aug 09, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.24% |
Highest: 1.169 | Lowest: 1.148 | Difference: 0.021 | Average: 1.161 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review