Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
Dec 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
Dec 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
Dec 23, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
Dec 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Dec 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
Dec 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -5.85% |
Dec 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
Dec 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
Dec 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Dec 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
Dec 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
Dec 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Dec 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
Dec 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
Dec 05, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
Dec 04, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Dec 03, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
Dec 02, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
Highest: 11.29 | Lowest: 10.59 | Difference: 0.70 | Average: 11.02 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review