Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
Nov 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
Nov 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
Nov 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
Nov 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
Nov 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
Nov 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
Nov 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
Nov 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
Nov 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
Nov 08, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Nov 07, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
Nov 06, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
Nov 05, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Nov 04, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
Nov 01, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Oct 31, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% |
Oct 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
Oct 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
Oct 28, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Oct 25, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
Oct 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
Oct 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
Highest: 11.27 | Lowest: 11.14 | Difference: 0.13 | Average: 11.19 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review