Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.24% |
May 14, 2024 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 0.42% |
May 13, 2024 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 1.36% |
May 10, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.03% |
May 09, 2024 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | 0.53% |
May 08, 2024 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | 3.18% |
May 07, 2024 | 13,974.000 | 13,974.000 | 13,974.000 | 13,974.000 | -2.35% |
May 02, 2024 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | -1.15% |
May 01, 2024 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | 0.39% |
Apr 30, 2024 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 1.71% |
Apr 26, 2024 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -0.80% |
Apr 25, 2024 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | -0.02% |
Apr 24, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | 1.19% |
Apr 23, 2024 | 14,127.000 | 14,127.000 | 14,127.000 | 14,127.000 | 0.26% |
Apr 22, 2024 | 14,090.000 | 14,090.000 | 14,090.000 | 14,090.000 | -0.03% |
Apr 19, 2024 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | -0.23% |
Apr 18, 2024 | 14,127.000 | 14,127.000 | 14,127.000 | 14,127.000 | 0.39% |
Apr 17, 2024 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | -1.43% |
Apr 16, 2024 | 14,276.000 | 14,276.000 | 14,276.000 | 14,276.000 | 0.88% |
Apr 15, 2024 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | -0.14% |
Highest: 14,794.000 | Lowest: 13,974.000 | Difference: 820.000 | Average: 14,327.450 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review