Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14,994.000 | 14,994.000 | 14,994.000 | 14,994.000 | 0.10% |
May 31, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | -0.52% |
May 30, 2024 | 15,057.000 | 15,057.000 | 15,057.000 | 15,057.000 | 0.30% |
May 29, 2024 | 15,012.000 | 15,012.000 | 15,012.000 | 15,012.000 | 0.24% |
May 28, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | 0.05% |
May 27, 2024 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | -0.17% |
May 24, 2024 | 14,994.000 | 14,994.000 | 14,994.000 | 14,994.000 | 0.17% |
May 23, 2024 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 0.50% |
May 22, 2024 | 14,894.000 | 14,894.000 | 14,894.000 | 14,894.000 | 0.05% |
May 21, 2024 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | 0.36% |
May 20, 2024 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | 0.16% |
May 17, 2024 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 1.09% |
May 16, 2024 | 14,650.000 | 14,650.000 | 14,650.000 | 14,650.000 | -1.52% |
May 15, 2024 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | 0.11% |
May 14, 2024 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.13% |
May 13, 2024 | 14,839.000 | 14,839.000 | 14,839.000 | 14,839.000 | 0.74% |
May 10, 2024 | 14,730.000 | 14,730.000 | 14,730.000 | 14,730.000 | 0.03% |
May 09, 2024 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | 0.44% |
May 08, 2024 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | 0.65% |
May 07, 2024 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | -1.17% |
Highest: 15,057.000 | Lowest: 14,568.000 | Difference: 489.000 | Average: 14,864.100 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review