Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26,549.000 | 26,549.000 | 26,549.000 | 26,549.000 | 1.72% |
Nov 21, 2024 | 26,101.000 | 26,101.000 | 26,101.000 | 26,101.000 | 0.17% |
Nov 20, 2024 | 26,058.000 | 26,058.000 | 26,058.000 | 26,058.000 | 1.20% |
Nov 19, 2024 | 25,750.000 | 25,750.000 | 25,750.000 | 25,750.000 | 0.22% |
Nov 18, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | -2.16% |
Nov 15, 2024 | 26,261.000 | 26,261.000 | 26,261.000 | 26,261.000 | -2.03% |
Nov 14, 2024 | 26,804.000 | 26,804.000 | 26,804.000 | 26,804.000 | -1.10% |
Nov 13, 2024 | 27,101.000 | 27,101.000 | 27,101.000 | 27,101.000 | -1.70% |
Nov 12, 2024 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | 1.23% |
Nov 11, 2024 | 27,236.000 | 27,236.000 | 27,236.000 | 27,236.000 | 0.72% |
Nov 08, 2024 | 27,040.000 | 27,040.000 | 27,040.000 | 27,040.000 | 0.23% |
Nov 07, 2024 | 26,978.000 | 26,978.000 | 26,978.000 | 26,978.000 | 5.35% |
Nov 06, 2024 | 25,608.000 | 25,608.000 | 25,608.000 | 25,608.000 | 2.03% |
Nov 05, 2024 | 25,099.000 | 25,099.000 | 25,099.000 | 25,099.000 | 1.69% |
Nov 01, 2024 | 24,683.000 | 24,683.000 | 24,683.000 | 24,683.000 | -1.99% |
Oct 31, 2024 | 25,183.000 | 25,183.000 | 25,183.000 | 25,183.000 | -0.57% |
Oct 30, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | 0.12% |
Oct 29, 2024 | 25,298.000 | 25,298.000 | 25,298.000 | 25,298.000 | 1.37% |
Oct 28, 2024 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | -0.31% |
Oct 25, 2024 | 25,034.000 | 25,034.000 | 25,034.000 | 25,034.000 | -0.00% |
Oct 24, 2024 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -1.22% |
Highest: 27,570.000 | Lowest: 24,683.000 | Difference: 2,887.000 | Average: 25,969.810 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review