Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00% |
Jan 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
Jan 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
Jan 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
Jan 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.87% |
Jan 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% |
Jan 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Jan 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
Jan 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.73% |
Jan 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% |
Jan 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
Jan 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
Jan 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
Jan 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
Jan 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -1.41% |
Jan 08, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
Jan 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
Jan 06, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
Jan 03, 2025 | 23.43 | 23.26 | 23.26 | 23.26 | 0.73% |
Jan 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
Highest: 24.21 | Lowest: 23.03 | Difference: 1.18 | Average: 23.69 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review